Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 37.7 37.7 36.2 36.45 457.25 Thousand
07 Apr, 2017 38.0 38.0 36.25 37.1 1.73 Million
06 Apr, 2017 37.05 38.3 37.05 37.25 1.22 Million
05 Apr, 2017 36.15 37.2 36.1 36.8 870.11 Thousand
31 Mar, 2017 36.4 36.6 35.65 36.05 844.09 Thousand
30 Mar, 2017 36.3 36.6 35.1 36.4 933.15 Thousand
29 Mar, 2017 33.9 36.4 32.4 36.25 3.29 Million
28 Mar, 2017 38.0 38.5 34.2 34.4 4.43 Million
27 Mar, 2017 38.5 38.85 37.95 37.95 679.2 Thousand
24 Mar, 2017 38.55 39.55 38.4 38.6 848.03 Thousand