Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.95 15.95 15.35 15.7 309 Thousand
18 Oct, 2024 16.45 16.45 15.9 15.95 172 Thousand
17 Oct, 2024 16.2 16.6 16.2 16.4 185 Thousand
16 Oct, 2024 16.3 16.45 16.1 16.2 202 Thousand
15 Oct, 2024 16.2 16.75 16.2 16.25 132 Thousand
14 Oct, 2024 15.5 16.3 15.5 16.2 400 Thousand
11 Oct, 2024 17.0 17.1 16.6 16.65 62 Thousand
09 Oct, 2024 17.3 17.3 16.7 16.75 336 Thousand
08 Oct, 2024 17.3 17.45 17.1 17.3 96 Thousand
07 Oct, 2024 17.35 17.55 17.2 17.45 107 Thousand