Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 18.6 19.3 18.45 18.75 1.44 Million
02 Dec, 2016 18.4 18.75 18.2 18.6 511.05 Thousand
01 Dec, 2016 18.25 18.5 18.15 18.4 280.01 Thousand
30 Nov, 2016 18.1 18.55 18.1 18.25 484.05 Thousand
29 Nov, 2016 18.55 18.65 18.1 18.1 818 Thousand
28 Nov, 2016 18.45 19.2 18.45 18.5 1.05 Million
25 Nov, 2016 18.65 18.8 18.35 18.4 656 Thousand
24 Nov, 2016 18.7 18.9 18.55 18.6 553.06 Thousand
23 Nov, 2016 18.7 19.5 18.6 18.65 2.3 Million
22 Nov, 2016 18.9 18.95 18.3 18.5 1.05 Million