Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 24.25 24.7 24.05 24.45 586.5 Thousand
30 Dec, 2016 24.75 25.1 24.25 24.25 944.02 Thousand
29 Dec, 2016 24.25 24.9 24.25 24.65 610.27 Thousand
28 Dec, 2016 24.2 25.6 24.2 24.4 1.48 Million
27 Dec, 2016 24.1 24.65 24.05 24.45 561.06 Thousand
26 Dec, 2016 24.3 24.9 24.0 24.25 1.22 Million
23 Dec, 2016 24.5 25.8 24.5 24.6 1.56 Million
22 Dec, 2016 25.5 25.5 24.85 24.85 1.25 Million
21 Dec, 2016 25.8 26.3 25.3 25.5 1.95 Million
20 Dec, 2016 24.4 26.4 23.6 25.9 3.69 Million