Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 18.95 19.3 18.6 18.6 2.22 Million
18 Nov, 2016 17.9 19.35 17.9 18.65 5.92 Million
17 Nov, 2016 17.3 17.9 17.05 17.75 531.04 Thousand
16 Nov, 2016 17.1 17.5 17.1 17.2 519 Thousand
15 Nov, 2016 16.7 17.3 16.7 17.1 420 Thousand
14 Nov, 2016 17.05 17.25 16.5 16.75 1.04 Million
11 Nov, 2016 17.3 17.3 17.0 17.1 410.1 Thousand
10 Nov, 2016 17.3 17.5 16.9 17.5 661.3 Thousand
09 Nov, 2016 17.45 17.55 16.5 16.5 1.39 Million
08 Nov, 2016 17.45 17.5 17.1 17.45 611.45 Thousand