Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 25.55 25.7 24.1 24.25 3.5 Million
16 Dec, 2016 26.2 26.8 25.5 25.7 4.08 Million
15 Dec, 2016 24.75 26.15 24.05 26.1 4.23 Million
14 Dec, 2016 25.3 25.3 24.05 24.95 5.31 Million
13 Dec, 2016 22.8 24.5 22.6 24.5 7.03 Million
12 Dec, 2016 20.5 22.3 20.35 22.3 3.82 Million
09 Dec, 2016 20.85 20.85 20.2 20.45 1.23 Million
08 Dec, 2016 20.1 20.45 19.7 20.4 1.67 Million
07 Dec, 2016 20.1 20.85 19.95 20.05 4.52 Million
06 Dec, 2016 18.75 19.5 18.6 19.45 1.55 Million