Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 16.55 | 16.55 | 15.95 | 15.95 | 1.5 Million |
| 21 Oct, 2016 | 16.85 | 17.85 | 16.6 | 16.6 | 8.83 Million |
| 20 Oct, 2016 | 15.1 | 16.6 | 15.1 | 16.6 | 2.58 Million |
| 19 Oct, 2016 | 14.95 | 15.3 | 14.95 | 15.1 | 242.65 Thousand |
| 18 Oct, 2016 | 15.15 | 15.25 | 15.05 | 15.05 | 190 Thousand |
| 17 Oct, 2016 | 14.9 | 15.1 | 14.85 | 15.1 | 280.25 Thousand |
| 14 Oct, 2016 | 15.05 | 15.1 | 14.85 | 14.9 | 412.05 Thousand |
| 13 Oct, 2016 | 15.05 | 15.3 | 15.05 | 15.2 | 333 Thousand |
| 12 Oct, 2016 | 14.8 | 15.15 | 14.8 | 15.05 | 363.43 Thousand |
| 11 Oct, 2016 | 15.05 | 15.15 | 14.75 | 15.0 | 772 Thousand |
3317
3322
3323
3303
3306
3310