Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 15.6 15.7 15.2 15.3 662 Thousand
06 Oct, 2016 14.7 15.6 14.6 15.6 1.62 Million
05 Oct, 2016 15.3 15.4 14.6 14.7 1.84 Million
04 Oct, 2016 15.2 15.5 15.15 15.2 1.3 Million
03 Oct, 2016 15.85 15.85 15.4 15.45 1.29 Million
30 Sep, 2016 15.9 16.2 15.7 15.9 819.5 Thousand
29 Sep, 2016 16.9 17.2 15.9 16.1 2.96 Million
28 Sep, 2016 16.5 16.5 16.5 16.5 -
27 Sep, 2016 16.5 16.5 16.5 16.5 -
26 Sep, 2016 16.2 16.85 16.15 16.5 1.05 Million