Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 16.1 16.35 15.9 16.25 670.25 Thousand
22 Sep, 2016 16.4 16.4 15.9 16.25 825.65 Thousand
21 Sep, 2016 16.55 16.55 16.1 16.15 785.1 Thousand
20 Sep, 2016 16.45 16.85 16.3 16.55 1.07 Million
19 Sep, 2016 15.65 16.9 15.65 16.35 1.88 Million
14 Sep, 2016 15.55 15.95 15.5 15.65 731 Thousand
13 Sep, 2016 15.95 16.0 15.45 15.85 1.89 Million
12 Sep, 2016 16.2 16.4 15.85 15.95 580 Thousand
10 Sep, 2016 16.1 16.1 16.1 16.1 -
09 Sep, 2016 16.0 16.4 16.0 16.1 684.2 Thousand