Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 15.8 | 16.3 | 15.8 | 16.2 | 922.05 Thousand |
| 07 Sep, 2016 | 15.7 | 16.75 | 15.55 | 16.1 | 3.25 Million |
| 06 Sep, 2016 | 15.45 | 15.8 | 15.25 | 15.6 | 1.2 Million |
| 05 Sep, 2016 | 16.0 | 16.1 | 14.9 | 15.3 | 2.12 Million |
| 02 Sep, 2016 | 16.5 | 16.75 | 15.25 | 15.8 | 3.04 Million |
| 01 Sep, 2016 | 17.0 | 17.7 | 16.2 | 16.45 | 4.29 Million |
| 31 Aug, 2016 | 16.15 | 17.85 | 16.15 | 17.1 | 4.99 Million |
| 30 Aug, 2016 | 16.0 | 16.6 | 16.0 | 16.35 | 3.5 Million |
| 29 Aug, 2016 | 16.15 | 16.8 | 15.15 | 15.7 | 5 Million |
| 26 Aug, 2016 | 17.65 | 17.75 | 16.0 | 16.4 | 4.77 Million |
3317
3322
3323
3303
3306
3310