Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.28 | 7.28 | 6.31 | 7.26 | 8.01 Million |
| 17 May, 2016 | 6.62 | 6.62 | 6.62 | 6.62 | 882 Thousand |
| 16 May, 2016 | 6.02 | 6.02 | 6.02 | 6.02 | 419.02 Thousand |
| 13 May, 2016 | 5.17 | 5.48 | 5.0 | 5.48 | 1.61 Million |
| 12 May, 2016 | 4.89 | 5.13 | 4.85 | 4.99 | 555.1 Thousand |
| 11 May, 2016 | 5.2 | 5.2 | 4.9 | 4.9 | 313 Thousand |
| 10 May, 2016 | 5.3 | 5.3 | 5.22 | 5.27 | 6016.00 |
| 09 May, 2016 | 5.31 | 5.31 | 5.2 | 5.24 | 39 Thousand |
| 06 May, 2016 | 5.35 | 5.38 | 5.26 | 5.31 | 106.06 Thousand |
| 05 May, 2016 | 5.4 | 5.4 | 5.28 | 5.37 | 79 Thousand |
3317
3322
3323
3303
3306
3310