Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.9 | 5.9 | 5.75 | 5.85 | 92.45 Thousand |
| 15 Jun, 2016 | 6.0 | 6.0 | 5.75 | 5.8 | 121.46 Thousand |
| 14 Jun, 2016 | 5.66 | 5.92 | 5.55 | 5.85 | 227.1 Thousand |
| 13 Jun, 2016 | 5.88 | 5.88 | 5.5 | 5.55 | 583 Thousand |
| 08 Jun, 2016 | 6.59 | 6.68 | 5.94 | 5.94 | 1.92 Million |
| 07 Jun, 2016 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 06 Jun, 2016 | 7.31 | 7.31 | 6.6 | 6.63 | 1.28 Million |
| 04 Jun, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Jun, 2016 | 7.25 | 7.82 | 7.18 | 7.6 | 1.56 Million |
| 02 Jun, 2016 | 7.25 | 7.25 | 7.11 | 7.11 | 391 Thousand |
3317
3322
3323
3303
3306
3310