Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.12 | 7.14 | 7.08 | 7.1 | 253 Thousand |
| 31 May, 2016 | 7.06 | 7.13 | 7.04 | 7.09 | 272 Thousand |
| 30 May, 2016 | 7.2 | 7.2 | 6.97 | 7.06 | 196.01 Thousand |
| 27 May, 2016 | 7.09 | 7.09 | 6.91 | 7.02 | 115.19 Thousand |
| 26 May, 2016 | 6.9 | 7.0 | 6.8 | 7.0 | 176 Thousand |
| 25 May, 2016 | 7.18 | 7.18 | 6.9 | 6.95 | 179 Thousand |
| 24 May, 2016 | 7.05 | 7.05 | 6.85 | 7.01 | 280 Thousand |
| 23 May, 2016 | 7.0 | 7.08 | 6.9 | 7.01 | 212.15 Thousand |
| 20 May, 2016 | 7.02 | 7.09 | 6.75 | 6.85 | 513 Thousand |
| 19 May, 2016 | 7.18 | 7.33 | 6.93 | 7.07 | 719.09 Thousand |
3317
3322
3323
3303
3306
3310