Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 8.1 | 8.25 | 8.1 | 8.25 | 98 Thousand |
| 02 Nov, 2015 | 8.15 | 8.28 | 8.1 | 8.25 | 26.01 Thousand |
| 30 Oct, 2015 | 8.25 | 8.25 | 8.11 | 8.22 | 60.29 Thousand |
| 29 Oct, 2015 | 8.16 | 8.5 | 8.16 | 8.29 | 288.15 Thousand |
| 28 Oct, 2015 | 8.35 | 8.44 | 8.06 | 8.18 | 221.05 Thousand |
| 27 Oct, 2015 | 8.42 | 8.42 | 7.91 | 8.21 | 506 Thousand |
| 26 Oct, 2015 | 8.58 | 8.58 | 8.19 | 8.25 | 55 Thousand |
| 23 Oct, 2015 | 8.11 | 8.28 | 8.11 | 8.17 | 124.05 Thousand |
| 22 Oct, 2015 | 8.29 | 8.29 | 8.12 | 8.12 | 36 Thousand |
| 21 Oct, 2015 | 8.2 | 8.3 | 8.12 | 8.24 | 78 Thousand |
3317
3322
3323
3303
3306
3310