Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.68 | 7.77 | 7.52 | 7.52 | 91.9 Thousand |
| 02 Oct, 2015 | 7.51 | 7.78 | 7.49 | 7.68 | 112 Thousand |
| 01 Oct, 2015 | 7.56 | 7.56 | 7.4 | 7.51 | 40 Thousand |
| 30 Sep, 2015 | 7.42 | 7.7 | 7.4 | 7.42 | 39.05 Thousand |
| 29 Sep, 2015 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 25 Sep, 2015 | 7.24 | 7.65 | 7.03 | 7.42 | 216 Thousand |
| 24 Sep, 2015 | 7.37 | 7.7 | 7.1 | 7.1 | 186.02 Thousand |
| 23 Sep, 2015 | 7.4 | 7.53 | 7.3 | 7.3 | 61 Thousand |
| 22 Sep, 2015 | 7.67 | 7.69 | 7.35 | 7.56 | 241 Thousand |
| 21 Sep, 2015 | 7.1 | 7.71 | 6.95 | 7.67 | 192 Thousand |
3317
3322
3323
3303
3306
3310