Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 10.55 10.9 10.55 10.6 376 Thousand
21 May, 2014 10.6 10.75 10.55 10.55 144 Thousand
20 May, 2014 10.7 11.25 10.55 10.6 1.9 Million
19 May, 2014 10.15 10.85 10.1 10.7 1.34 Million
16 May, 2014 10.2 10.25 10.05 10.15 90.15 Thousand
15 May, 2014 10.25 10.35 10.1 10.15 103.2 Thousand
14 May, 2014 10.0 10.25 10.0 10.25 107.26 Thousand
13 May, 2014 10.0 10.15 10.0 10.0 254.05 Thousand
12 May, 2014 10.65 10.75 9.91 9.99 668.35 Thousand
09 May, 2014 10.9 10.95 10.65 10.65 133 Thousand