Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 12.5 12.55 12.3 12.35 496 Thousand
08 Apr, 2014 12.4 12.55 12.3 12.45 410 Thousand
07 Apr, 2014 12.6 12.75 12.25 12.55 878.2 Thousand
03 Apr, 2014 12.45 12.9 12.45 12.7 1.18 Million
02 Apr, 2014 12.4 12.55 12.35 12.4 385 Thousand
01 Apr, 2014 12.45 12.7 12.35 12.4 288 Thousand
31 Mar, 2014 12.55 12.55 12.2 12.45 339.15 Thousand
28 Mar, 2014 12.6 12.65 12.25 12.45 322 Thousand
27 Mar, 2014 12.5 12.85 12.4 12.6 673 Thousand
26 Mar, 2014 12.5 12.65 12.35 12.45 387 Thousand