Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 10.9 11.15 10.9 10.9 382 Thousand
07 May, 2014 11.0 11.05 10.9 10.9 152 Thousand
06 May, 2014 11.1 11.1 11.0 11.05 166 Thousand
05 May, 2014 11.15 11.2 10.95 11.0 116 Thousand
02 May, 2014 11.0 11.2 11.0 11.15 158 Thousand
30 Apr, 2014 10.95 11.0 10.6 11.0 153.53 Thousand
29 Apr, 2014 11.0 11.35 10.95 10.95 748 Thousand
28 Apr, 2014 10.7 11.0 10.45 11.0 793 Thousand
25 Apr, 2014 11.9 12.0 11.1 11.15 1.57 Million
24 Apr, 2014 12.0 12.0 11.75 11.9 245.52 Thousand