Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 12.2 12.45 12.2 12.45 272.05 Thousand
24 Mar, 2014 12.1 12.25 11.6 12.2 382 Thousand
21 Mar, 2014 12.5 12.6 12.25 12.25 560 Thousand
20 Mar, 2014 12.4 12.65 12.3 12.4 330 Thousand
19 Mar, 2014 12.7 12.8 12.35 12.4 512.1 Thousand
18 Mar, 2014 12.9 13.0 12.5 12.6 667 Thousand
17 Mar, 2014 12.9 13.0 12.7 12.8 510.61 Thousand
14 Mar, 2014 12.6 12.85 12.6 12.8 639.36 Thousand
13 Mar, 2014 13.2 13.65 12.75 12.8 3.51 Million
12 Mar, 2014 13.05 13.45 13.05 13.35 1.33 Million