Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 12.15 12.25 11.95 12.05 465 Thousand
22 Apr, 2014 12.1 12.4 12.1 12.1 870 Thousand
21 Apr, 2014 12.1 12.15 11.9 12.15 536 Thousand
18 Apr, 2014 12.1 12.1 11.9 12.05 236 Thousand
17 Apr, 2014 12.0 12.25 11.95 12.05 564 Thousand
16 Apr, 2014 12.1 12.35 12.0 12.15 260.05 Thousand
15 Apr, 2014 12.25 12.35 11.95 12.15 534 Thousand
14 Apr, 2014 12.25 12.3 11.85 12.25 309 Thousand
11 Apr, 2014 12.2 12.3 12.1 12.25 288 Thousand
10 Apr, 2014 12.35 12.6 12.15 12.3 642.2 Thousand