Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 13.65 13.8 13.35 13.45 1.37 Million
21 Feb, 2014 13.5 13.9 13.45 13.65 2.6 Million
20 Feb, 2014 12.7 13.25 12.6 13.25 1.33 Million
19 Feb, 2014 12.4 13.1 12.4 12.6 860.05 Thousand
18 Feb, 2014 12.55 12.55 12.3 12.4 144 Thousand
17 Feb, 2014 12.3 12.55 12.3 12.4 188 Thousand
14 Feb, 2014 12.3 12.45 12.25 12.3 237 Thousand
13 Feb, 2014 12.5 12.6 12.25 12.25 257 Thousand
12 Feb, 2014 12.6 12.6 12.35 12.5 306 Thousand
11 Feb, 2014 12.45 12.45 12.35 12.4 139 Thousand