Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 12.45 13.2 12.4 13.2 2.16 Million
16 Jan, 2014 12.4 12.45 12.35 12.35 146 Thousand
15 Jan, 2014 12.35 12.5 12.2 12.3 477.04 Thousand
14 Jan, 2014 12.4 12.5 12.2 12.2 158 Thousand
13 Jan, 2014 12.5 12.65 12.4 12.4 320 Thousand
10 Jan, 2014 12.45 12.5 12.35 12.4 291 Thousand
09 Jan, 2014 12.4 12.6 12.35 12.4 444 Thousand
08 Jan, 2014 12.55 12.75 12.35 12.4 547.2 Thousand
07 Jan, 2014 12.4 12.6 12.2 12.5 578.1 Thousand
06 Jan, 2014 12.3 12.4 12.2 12.2 273.1 Thousand