Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 12.55 12.6 12.45 12.45 147.41 Thousand
07 Feb, 2014 12.6 12.8 12.55 12.55 259 Thousand
06 Feb, 2014 11.95 12.9 11.95 12.4 609 Thousand
05 Feb, 2014 12.2 12.25 11.9 12.15 174 Thousand
27 Jan, 2014 12.2 12.35 12.2 12.35 245 Thousand
24 Jan, 2014 12.5 12.75 12.35 12.55 305.15 Thousand
23 Jan, 2014 12.8 12.9 12.6 12.6 196 Thousand
22 Jan, 2014 12.8 12.9 12.7 12.7 343 Thousand
21 Jan, 2014 13.25 13.3 12.8 12.8 641 Thousand
20 Jan, 2014 13.2 13.45 13.0 13.05 1.52 Million