Feei Cherng Develop Technology Co., Ltd. (3313.TWO)

TWD 13.35

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 19.15 19.7 18.75 18.8 603 Thousand
18 Mar, 2024 19.55 19.55 19.55 19.55 -
15 Mar, 2024 20.0 20.85 19.3 19.55 1.38 Million
14 Mar, 2024 18.3 20.35 18.3 20.35 1.18 Million
13 Mar, 2024 20.1 20.1 20.1 20.1 -
12 Mar, 2024 21.0 21.05 20.1 20.1 1.5 Million
11 Mar, 2024 20.95 23.0 20.95 22.3 937 Thousand
08 Mar, 2024 25.3 25.3 22.8 22.8 1.15 Million
07 Mar, 2024 28.5 28.65 25.2 25.3 2.01 Million
06 Mar, 2024 25.55 28.15 25.2 28.0 1.72 Million