Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 12.45 12.5 12.25 12.3 207 Thousand
02 Jan, 2014 12.5 12.6 12.4 12.45 261.55 Thousand
31 Dec, 2013 12.4 12.8 12.4 12.55 875.05 Thousand
30 Dec, 2013 12.5 12.5 12.2 12.4 539 Thousand
27 Dec, 2013 12.1 12.4 12.0 12.35 439 Thousand
26 Dec, 2013 12.1 12.25 12.1 12.2 238.1 Thousand
25 Dec, 2013 12.25 12.3 12.0 12.0 385 Thousand
24 Dec, 2013 12.15 12.45 12.15 12.2 238.16 Thousand
23 Dec, 2013 12.5 12.5 12.15 12.15 414 Thousand
20 Dec, 2013 12.4 12.6 12.25 12.35 4.61 Million