Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 12.9 13.4 12.9 13.05 1.02 Million
04 Dec, 2013 13.2 13.2 13.0 13.0 1.49 Million
03 Dec, 2013 13.4 13.4 13.1 13.15 1.9 Million
02 Dec, 2013 13.25 13.65 12.9 13.2 2.94 Million
29 Nov, 2013 12.5 13.1 12.5 13.1 2.6 Million
28 Nov, 2013 11.5 12.25 11.4 12.25 1.32 Million
27 Nov, 2013 11.45 11.45 11.35 11.45 243.35 Thousand
26 Nov, 2013 11.1 11.5 11.05 11.45 535.15 Thousand
25 Nov, 2013 11.0 11.15 11.0 11.1 111 Thousand
22 Nov, 2013 10.9 11.2 10.9 11.1 494 Thousand