Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.4 12.55 12.1 12.25 1.81 Million
18 Dec, 2013 12.3 12.6 12.25 12.35 3.09 Million
17 Dec, 2013 14.1 14.3 13.15 13.15 2.48 Million
16 Dec, 2013 14.4 14.45 14.0 14.1 855.01 Thousand
13 Dec, 2013 14.25 14.4 14.2 14.4 1.49 Million
12 Dec, 2013 14.3 14.4 14.05 14.25 1.01 Million
11 Dec, 2013 14.5 14.75 14.1 14.4 1.78 Million
10 Dec, 2013 14.45 14.5 13.45 14.5 3.1 Million
09 Dec, 2013 13.6 14.45 13.6 14.45 4.16 Million
06 Dec, 2013 13.1 13.55 13.1 13.55 1.85 Million