Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 9.6 | 9.71 | 9.6 | 9.63 | 46 Thousand |
| 08 Jan, 2013 | 9.65 | 9.75 | 9.65 | 9.72 | 66 Thousand |
| 07 Jan, 2013 | 9.8 | 9.8 | 9.6 | 9.64 | 54 Thousand |
| 04 Jan, 2013 | 9.5 | 9.96 | 9.5 | 9.71 | 262 Thousand |
| 03 Jan, 2013 | 9.33 | 9.68 | 9.3 | 9.5 | 469 Thousand |
| 02 Jan, 2013 | 9.11 | 9.18 | 9.11 | 9.15 | 48 Thousand |
| 28 Dec, 2012 | 9.14 | 9.16 | 9.03 | 9.1 | 73 Thousand |
| 27 Dec, 2012 | 9.26 | 9.26 | 9.12 | 9.14 | 62 Thousand |
| 26 Dec, 2012 | 9.03 | 9.19 | 9.03 | 9.1 | 152 Thousand |
| 25 Dec, 2012 | 9.02 | 9.04 | 8.91 | 9.03 | 21 Thousand |
3317
3322
3323
3303
3306
3310