Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 9.8 9.83 9.68 9.72 75 Thousand
22 Jan, 2013 9.7 9.89 9.7 9.83 79 Thousand
21 Jan, 2013 9.8 9.8 9.63 9.66 24 Thousand
18 Jan, 2013 9.68 9.88 9.52 9.79 127 Thousand
17 Jan, 2013 9.9 9.9 9.45 9.5 90 Thousand
16 Jan, 2013 9.9 9.9 9.76 9.76 163 Thousand
15 Jan, 2013 10.0 10.0 9.75 9.87 95 Thousand
14 Jan, 2013 9.5 10.1 9.5 10.0 402 Thousand
11 Jan, 2013 9.48 9.61 9.48 9.52 90 Thousand
10 Jan, 2013 9.71 9.71 9.42 9.51 162 Thousand