Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 8.94 | 9.03 | 8.92 | 9.03 | 19 Thousand |
| 21 Dec, 2012 | 9.03 | 9.05 | 8.93 | 8.98 | 52 Thousand |
| 20 Dec, 2012 | 9.0 | 9.02 | 8.93 | 9.02 | 108 Thousand |
| 19 Dec, 2012 | 9.06 | 9.09 | 9.0 | 9.01 | 79 Thousand |
| 18 Dec, 2012 | 8.91 | 9.04 | 8.88 | 9.0 | 133 Thousand |
| 17 Dec, 2012 | 8.97 | 8.97 | 8.82 | 8.88 | 58 Thousand |
| 14 Dec, 2012 | 9.1 | 9.1 | 8.86 | 8.86 | 211 Thousand |
| 13 Dec, 2012 | 9.15 | 9.18 | 9.06 | 9.11 | 143 Thousand |
| 12 Dec, 2012 | 9.18 | 9.3 | 9.11 | 9.11 | 57 Thousand |
| 11 Dec, 2012 | 9.18 | 9.29 | 9.01 | 9.13 | 116 Thousand |
3317
3322
3323
3303
3306
3310