Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 9.44 9.44 9.13 9.13 42 Thousand
07 Dec, 2012 9.47 9.68 9.4 9.47 138 Thousand
06 Dec, 2012 9.3 9.51 9.3 9.4 121 Thousand
05 Dec, 2012 9.0 9.29 9.0 9.2 129 Thousand
04 Dec, 2012 8.94 9.05 8.93 8.94 49 Thousand
03 Dec, 2012 8.95 9.16 8.95 9.0 168 Thousand
30 Nov, 2012 8.94 9.06 8.87 8.93 85 Thousand
29 Nov, 2012 9.0 9.0 8.9 8.92 31 Thousand
28 Nov, 2012 8.73 9.1 8.73 8.9 180 Thousand
27 Nov, 2012 8.59 8.77 8.59 8.73 101 Thousand