Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 12.35 12.35 12.1 12.2 100 Thousand
02 Aug, 2012 12.4 12.4 12.4 12.4 -
01 Aug, 2012 12.1 12.4 11.9 12.4 253 Thousand
31 Jul, 2012 12.05 12.2 11.95 12.2 36 Thousand
30 Jul, 2012 12.0 12.2 11.9 12.1 12 Thousand
27 Jul, 2012 12.0 12.1 12.0 12.0 60 Thousand
26 Jul, 2012 11.9 11.9 11.7 11.8 42 Thousand
25 Jul, 2012 11.85 12.0 11.75 11.8 18 Thousand
24 Jul, 2012 11.9 11.9 11.6 11.9 140 Thousand
23 Jul, 2012 12.1 12.2 11.9 11.95 46 Thousand