Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 12.15 12.3 12.15 12.25 74 Thousand
19 Jul, 2012 12.15 12.15 12.05 12.05 16 Thousand
18 Jul, 2012 12.0 12.1 11.95 11.95 60 Thousand
17 Jul, 2012 11.85 12.15 11.85 12.0 38 Thousand
16 Jul, 2012 12.25 12.25 11.85 11.85 123 Thousand
13 Jul, 2012 12.4 12.4 12.2 12.2 48 Thousand
12 Jul, 2012 12.55 12.55 12.3 12.4 100 Thousand
11 Jul, 2012 12.5 12.6 12.3 12.5 184 Thousand
10 Jul, 2012 13.3 13.3 12.55 12.55 441 Thousand
09 Jul, 2012 13.55 13.6 13.3 13.45 96 Thousand