Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 13.7 13.8 13.55 13.55 117 Thousand
05 Jul, 2012 13.8 13.9 13.6 13.7 214 Thousand
04 Jul, 2012 13.6 13.85 13.55 13.65 180 Thousand
03 Jul, 2012 13.45 13.85 13.4 13.5 239 Thousand
02 Jul, 2012 13.45 13.5 13.35 13.35 160 Thousand
29 Jun, 2012 13.2 13.45 13.15 13.35 190 Thousand
28 Jun, 2012 13.3 13.4 13.2 13.2 120 Thousand
27 Jun, 2012 13.0 13.3 13.0 13.15 175 Thousand
26 Jun, 2012 13.5 13.55 13.25 13.25 125 Thousand
25 Jun, 2012 13.4 13.8 13.3 13.55 209 Thousand