Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 12.9 12.9 12.5 12.65 130 Thousand
24 May, 2012 12.95 13.0 12.8 12.8 172 Thousand
23 May, 2012 13.0 13.0 12.65 12.9 110 Thousand
22 May, 2012 12.9 13.1 12.85 13.1 81 Thousand
21 May, 2012 12.6 13.1 12.6 12.75 144 Thousand
18 May, 2012 13.0 13.15 12.6 12.65 159 Thousand
17 May, 2012 13.05 13.2 13.05 13.1 151 Thousand
16 May, 2012 13.3 13.3 13.05 13.05 138 Thousand
15 May, 2012 13.05 13.3 13.0 13.3 117 Thousand
14 May, 2012 13.1 13.25 12.95 13.1 104 Thousand