Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 12.3 12.35 12.25 12.35 80 Thousand
07 Jun, 2012 12.7 12.7 12.3 12.35 116 Thousand
06 Jun, 2012 12.25 12.55 12.25 12.55 135 Thousand
05 Jun, 2012 11.9 12.25 11.9 12.25 267 Thousand
04 Jun, 2012 12.0 12.35 11.95 11.95 294 Thousand
01 Jun, 2012 13.3 13.3 12.6 12.8 319 Thousand
31 May, 2012 13.1 13.4 13.1 13.4 64 Thousand
30 May, 2012 13.45 13.45 13.1 13.35 64 Thousand
29 May, 2012 12.85 13.4 12.85 13.35 176 Thousand
28 May, 2012 12.8 12.85 12.5 12.85 102 Thousand