Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 13.1 13.3 13.0 13.3 108 Thousand
21 Jun, 2012 13.4 13.4 13.1 13.2 107 Thousand
20 Jun, 2012 13.2 13.6 13.2 13.3 284 Thousand
19 Jun, 2012 13.2 13.4 13.15 13.2 156 Thousand
18 Jun, 2012 13.1 13.5 13.1 13.3 308 Thousand
15 Jun, 2012 12.6 13.2 12.6 12.95 158 Thousand
14 Jun, 2012 12.6 12.6 12.55 12.6 144 Thousand
13 Jun, 2012 12.55 12.6 12.5 12.6 103 Thousand
12 Jun, 2012 12.6 12.6 12.45 12.55 68 Thousand
11 Jun, 2012 12.5 12.7 12.5 12.7 116 Thousand