Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 13.3 13.5 13.1 13.1 141 Thousand
10 May, 2012 13.2 13.55 13.2 13.3 140 Thousand
09 May, 2012 13.65 13.65 13.3 13.3 319 Thousand
08 May, 2012 14.1 14.1 13.8 13.8 330 Thousand
07 May, 2012 14.15 14.4 13.8 14.1 474 Thousand
04 May, 2012 13.4 14.1 13.4 13.8 569 Thousand
03 May, 2012 13.45 13.75 13.3 13.4 464 Thousand
02 May, 2012 13.5 13.5 13.1 13.5 657 Thousand
30 Apr, 2012 12.65 12.65 12.65 12.65 166 Thousand
27 Apr, 2012 11.95 12.1 11.85 11.85 98 Thousand