Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 12.6 12.8 12.55 12.65 77 Thousand
11 Apr, 2012 12.25 12.6 12.25 12.6 111 Thousand
10 Apr, 2012 12.3 12.6 12.25 12.55 183 Thousand
09 Apr, 2012 12.15 12.25 11.95 12.25 175 Thousand
06 Apr, 2012 11.7 12.4 11.7 12.25 143 Thousand
05 Apr, 2012 11.9 12.35 11.75 12.2 307 Thousand
03 Apr, 2012 13.0 13.1 12.2 12.6 354 Thousand
02 Apr, 2012 13.5 13.5 13.05 13.05 297 Thousand
30 Mar, 2012 13.0 13.4 12.7 13.35 199 Thousand
29 Mar, 2012 13.95 13.95 13.0 13.0 618 Thousand