Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 14.0 14.2 13.9 13.95 143 Thousand
27 Mar, 2012 14.4 14.4 13.9 13.95 163 Thousand
26 Mar, 2012 14.4 14.55 14.25 14.3 230 Thousand
23 Mar, 2012 14.75 14.75 14.25 14.3 274 Thousand
22 Mar, 2012 14.75 15.1 14.55 14.55 816 Thousand
21 Mar, 2012 14.3 14.75 14.25 14.75 874 Thousand
20 Mar, 2012 13.65 14.15 13.65 13.8 103 Thousand
19 Mar, 2012 14.3 14.3 13.85 13.85 132 Thousand
16 Mar, 2012 14.25 14.5 14.25 14.4 177 Thousand
15 Mar, 2012 13.8 14.2 13.8 14.1 929 Thousand