Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 14.25 14.45 13.55 13.55 183 Thousand
13 Mar, 2012 14.15 14.3 14.1 14.2 75 Thousand
12 Mar, 2012 14.5 14.7 14.1 14.15 919 Thousand
09 Mar, 2012 14.0 14.4 14.0 14.35 125 Thousand
08 Mar, 2012 13.65 14.0 13.6 13.8 999 Thousand
07 Mar, 2012 13.45 13.7 13.4 13.5 289 Thousand
06 Mar, 2012 14.5 14.55 13.8 13.8 1.23 Million
05 Mar, 2012 14.65 14.7 14.45 14.5 110 Thousand
02 Mar, 2012 14.95 14.95 14.65 14.7 163 Thousand
01 Mar, 2012 14.4 15.0 14.4 14.7 204 Thousand