Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 14.7 14.85 14.35 14.35 1.06 Million
24 Feb, 2012 14.5 14.75 14.3 14.65 383 Thousand
23 Feb, 2012 14.25 14.75 14.25 14.25 1.08 Million
22 Feb, 2012 14.3 14.6 14.05 14.25 375 Thousand
21 Feb, 2012 14.45 14.6 14.05 14.1 1.13 Million
20 Feb, 2012 15.1 15.1 14.5 14.5 283 Thousand
17 Feb, 2012 15.05 15.9 14.7 14.9 1.32 Million
16 Feb, 2012 15.2 15.25 14.6 14.9 874 Thousand
15 Feb, 2012 15.0 15.35 14.85 15.2 430 Thousand
14 Feb, 2012 15.2 15.2 14.55 15.0 1.26 Million