Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 11.85 12.0 11.75 11.8 128 Thousand
12 Oct, 2011 11.75 11.85 11.7 11.85 41 Thousand
11 Oct, 2011 11.75 11.9 11.75 11.8 82 Thousand
07 Oct, 2011 11.6 11.9 11.5 11.6 103 Thousand
06 Oct, 2011 11.45 11.9 11.45 11.6 174 Thousand
05 Oct, 2011 11.0 12.05 10.7 11.65 1.21 Million
04 Oct, 2011 11.1 11.3 10.95 11.3 121 Thousand
03 Oct, 2011 11.4 11.55 11.0 11.45 70 Thousand
30 Sep, 2011 11.4 11.6 11.35 11.45 105 Thousand
29 Sep, 2011 11.35 11.65 11.0 11.4 68 Thousand