Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 14.3 14.65 13.9 14.5 739 Thousand
01 Aug, 2011 14.3 14.5 13.9 14.35 98 Thousand
29 Jul, 2011 14.5 14.7 14.35 14.35 104 Thousand
28 Jul, 2011 14.5 14.65 14.3 14.5 99 Thousand
27 Jul, 2011 14.3 14.55 14.3 14.55 127 Thousand
26 Jul, 2011 14.3 14.3 14.0 14.3 248 Thousand
25 Jul, 2011 14.45 14.45 14.0 14.2 38 Thousand
22 Jul, 2011 14.45 14.5 14.3 14.35 125 Thousand
21 Jul, 2011 14.35 14.35 14.1 14.25 114 Thousand
20 Jul, 2011 14.0 14.6 14.0 14.2 167 Thousand