Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 12.1 12.6 12.1 12.6 203 Thousand
29 Aug, 2011 11.95 12.05 11.7 11.8 119 Thousand
26 Aug, 2011 12.25 12.25 11.85 11.95 106 Thousand
25 Aug, 2011 12.4 12.65 11.9 11.9 75 Thousand
24 Aug, 2011 12.45 12.6 12.3 12.3 117 Thousand
23 Aug, 2011 11.7 12.35 11.7 12.35 93 Thousand
22 Aug, 2011 12.1 12.5 11.5 11.6 191 Thousand
19 Aug, 2011 12.1 12.7 12.1 12.1 226 Thousand
18 Aug, 2011 12.9 13.35 12.35 13.0 360 Thousand
17 Aug, 2011 12.95 13.5 12.7 13.0 277 Thousand