Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 13.85 14.15 13.85 13.9 83 Thousand
18 Jul, 2011 14.4 14.4 14.0 14.0 110 Thousand
15 Jul, 2011 14.0 14.8 13.9 14.4 218 Thousand
14 Jul, 2011 14.85 14.85 13.85 14.05 195 Thousand
13 Jul, 2011 15.0 15.1 14.2 14.8 252 Thousand
12 Jul, 2011 15.0 15.6 15.0 15.0 322 Thousand
11 Jul, 2011 16.2 16.45 15.8 16.1 132 Thousand
08 Jul, 2011 16.8 17.0 16.5 16.7 105 Thousand
07 Jul, 2011 17.0 17.0 16.5 16.8 129 Thousand
06 Jul, 2011 16.85 17.0 16.7 16.8 99 Thousand