Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 12.5 12.95 12.3 12.95 504 Thousand
15 Aug, 2011 12.4 12.55 12.0 12.3 411 Thousand
12 Aug, 2011 11.5 11.75 11.35 11.75 370 Thousand
11 Aug, 2011 10.65 11.55 10.65 11.0 576 Thousand
10 Aug, 2011 11.6 11.8 11.35 11.4 693 Thousand
09 Aug, 2011 11.3 11.3 11.3 11.3 113 Thousand
08 Aug, 2011 12.2 12.2 12.15 12.15 95 Thousand
05 Aug, 2011 13.05 13.1 13.05 13.05 250 Thousand
04 Aug, 2011 14.1 14.4 13.7 14.0 187 Thousand
03 Aug, 2011 14.35 14.4 13.9 14.0 114 Thousand