Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 17.2 17.2 16.45 16.5 314 Thousand
20 Jun, 2011 17.5 17.8 16.8 16.95 213 Thousand
17 Jun, 2011 18.05 18.05 17.5 17.5 129 Thousand
16 Jun, 2011 18.5 18.5 18.05 18.05 164 Thousand
15 Jun, 2011 18.9 18.9 18.4 18.5 138 Thousand
14 Jun, 2011 18.8 18.8 18.6 18.7 175 Thousand
13 Jun, 2011 18.65 19.2 18.5 18.7 252 Thousand
10 Jun, 2011 19.5 19.55 18.9 18.9 773 Thousand
09 Jun, 2011 19.3 19.6 18.85 18.85 883 Thousand
08 Jun, 2011 17.95 19.15 17.9 19.15 977 Thousand