Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 17.7 | 17.9 | 17.6 | 17.9 | 198 Thousand |
| 03 Jun, 2011 | 17.75 | 17.85 | 17.7 | 17.7 | 182 Thousand |
| 02 Jun, 2011 | 17.5 | 17.7 | 17.5 | 17.7 | 159 Thousand |
| 01 Jun, 2011 | 17.9 | 17.95 | 17.5 | 17.65 | 228 Thousand |
| 31 May, 2011 | 17.8 | 17.95 | 17.65 | 17.75 | 125 Thousand |
| 30 May, 2011 | 17.7 | 18.0 | 17.65 | 17.75 | 130 Thousand |
| 27 May, 2011 | 17.8 | 17.95 | 17.7 | 17.7 | 117 Thousand |
| 26 May, 2011 | 17.5 | 17.65 | 17.35 | 17.6 | 182 Thousand |
| 25 May, 2011 | 17.8 | 17.8 | 17.25 | 17.45 | 189 Thousand |
| 24 May, 2011 | 16.8 | 16.9 | 16.5 | 16.8 | 151 Thousand |
3317
3322
3323
3303
3306
3310