Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 16.8 17.4 16.8 16.9 144 Thousand
20 May, 2011 17.8 17.8 17.15 17.15 241 Thousand
19 May, 2011 18.0 18.0 17.6 17.75 110 Thousand
18 May, 2011 18.2 18.4 17.75 17.8 160 Thousand
17 May, 2011 18.2 18.2 17.9 18.2 94 Thousand
16 May, 2011 18.7 18.7 18.2 18.2 157 Thousand
13 May, 2011 18.4 18.7 18.25 18.7 289 Thousand
12 May, 2011 18.45 18.45 18.2 18.4 292 Thousand
11 May, 2011 18.0 18.7 17.8 18.45 503 Thousand
10 May, 2011 17.8 17.8 17.5 17.6 181 Thousand